Deutsche Telekom - Harga Saham

Harga Saham
31.02
Perubahan Harian
-0.05 -0.16%
Bulanan
-7.90%
Tahunan
30.61%
Q3 Perkiraan
31.11

Harga Chg Hari Tahun Tanggal
Airbus 176.76 1.58 0.90% 29.88% 2025-07-03
Amadeus IT 71.04 0.56 0.79% 12.12% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
BT 195.40 2.55 1.32% 40.93% 2025-07-03
Cellnex Tel 33.33 -0.28 -0.83% 6.45% 2025-07-03
Deutsche Telekom 31.02 -0.05 -0.16% 30.61% 2025-07-03
Deutsche Wohnen SE 23.90 0.05 0.21% 32.34% 2025-07-03
Elisa Oyj 47.66 -0.10 -0.21% 13.69% 2025-07-03
Bouygues 39.14 0.06 0.15% 24.65% 2025-07-03
Enel 8.16 -0.04 -0.49% 22.73% 2025-07-03
ENGIE 19.49 -0.45 -2.26% 38.23% 2025-07-03
Eni 13.98 0.01 0.04% -4.27% 2025-07-03
E.ON 15.67 0.09 0.55% 28.02% 2025-07-03
Hellenic Telecommunications 15.78 -0.62 -3.78% 17.06% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
KPN 4.08 -0.01 -0.27% 13.22% 2025-07-03
MTU Aero Engines AG 371.30 5.30 1.45% 46.76% 2025-07-03
Nokia 4.39 -0.02 -0.41% 21.28% 2025-07-03
Orange 13.21 -0.06 -0.41% 36.50% 2025-07-03
Proximus 8.29 0.06 0.67% 8.44% 2025-07-03
RWE 36.40 0.35 0.97% 10.40% 2025-07-03
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
Swisscom 561.50 0 0% 9.67% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Telefonica 4.54 -0.01 -0.29% 14.12% 2025-07-03
Telenor 155.60 -1.30 -0.83% 29.99% 2025-07-03
Tele2 140.20 2.60 1.89% 34.74% 2025-07-03
Telia Company AB 3.07 0.03 0.82% 21.66% 2025-07-03
Telecom Italia 0.41 0.01 2.12% 74.97% 2025-07-03
Telekom Austria 9.62 0.02 0.21% 8.33% 2025-07-03
T-Mobile Us 240.06 2.64 1.11% 33.93% 2025-07-03
Vivendi 2.87 -0.03 -0.90% -71.32% 2025-07-03
Vonovia 29.37 0 0% 9.63% 2025-07-03
Vodafone 79.24 0.46 0.58% 13.23% 2025-07-03

Harga Hari Tahun Tanggal
EU50 5340 23.60 0.44% 7.07% 2025-07-03
DE40 23940 144.02 0.61% 29.75% 2025-07-03